Dark

Check out our Dark Pool Levels

QQQ20260904C782
QQQ Sep 4 2026 782.00 Call (QQQ260904C00782000)
option OPRA

EOD

Aug 6, 2026

1.10-66.154%(-2.15)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1300	1.3100	1.0700	1.1000	-66.154%	21	96	0.000%
2026-08-04	1.8200	3.2500	1.8200	3.2500	+577.083%	32	96	-66.154%
2026-08-03	0.4800	0.4800	0.4800	0.4800	+41.176%	1	67	+129.167%
2026-07-31	0.3400	0.3400	0.3400	0.3400	+6.250%	1	67	+223.529%
2026-07-28	0.3200	0.3200	0.3200	0.3200	-51.515%	64	66	+243.750%
2026-07-24	0.6600	0.6600	0.6600	0.6600	0.000%	2	0	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC