Dark

Check out our API

QQQ20260904C780
QQQ Sep 4 2026 780.00 Call (QQQ260904C00780000)
option OPRA

EOD

Aug 6, 2026

1.09-33.939%(-0.56)225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1800	1.6100	1.0900	1.0900	-33.939%	225	1,438	0.000%
2026-08-05	4.0000	4.5000	1.6500	1.6500	-52.857%	263	1,304	-33.939%
2026-08-04	1.2000	3.7000	1.1300	3.5000	+514.035%	255	1,171	-68.857%
2026-08-03	0.4700	0.5700	0.4300	0.5700	+46.154%	15	1,063	+91.228%
2026-07-31	0.6500	0.6500	0.3900	0.3900	-15.217%	31	1,066	+179.487%
2026-07-30	0.2800	0.4700	0.2800	0.4600	+58.621%	27	1,036	+136.957%
2026-07-29	0.2900	0.2900	0.2900	0.2900	-25.641%	1	1,012	+275.862%
2026-07-28	0.3200	0.3900	0.3200	0.3900	-4.878%	1,002	0	+179.487%
2026-07-27	0.5700	0.5700	0.4100	0.4100	-28.070%	3	0	+165.854%
2026-07-24	0.6500	0.6700	0.5700	0.5700	0.000%	7	0	+91.228%

Share