Dark

Check out our Dark Pool Levels

QQQ20260904C777
QQQ Sep 4 2026 777.00 Call (QQQ260904C00777000)
option OPRA

EOD

Aug 6, 2026

1.60-19.598%(-0.39)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8300	1.8700	1.6000	1.6000	-19.598%	181	184	0.000%
2026-08-05	4.3300	4.3300	1.9900	1.9900	-50.000%	9	22	-19.598%
2026-08-04	1.2400	3.9800	1.2400	3.9800	+650.943%	14	18	-59.799%
2026-08-03	0.5300	0.5300	0.5300	0.5300	+47.222%	1	12	+201.887%
2026-07-28	0.3600	0.3600	0.3600	0.3600	-54.430%	1	11	+344.444%
2026-07-24	0.8700	0.8700	0.7900	0.7900	0.000%	11	0	+102.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC