Dark

Check out our Level2View

QQQ20260904C775
QQQ Sep 4 2026 775.00 Call (QQQ260904C00775000)
option OPRA

EOD

Aug 6, 2026

1.80-8.163%(-0.16)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8400	2.0200	1.7700	1.8000	-8.163%	99	411	0.000%
2026-08-05	4.7600	5.3200	1.8500	1.9600	-54.839%	462	351	-8.163%
2026-08-04	1.5100	4.3500	1.5100	4.3400	+471.053%	129	111	-58.525%
2026-08-03	0.3900	0.7600	0.3900	0.7600	+61.702%	19	50	+136.842%
2026-07-31	0.7000	0.7000	0.4700	0.4700	-18.966%	6	33	+282.979%
2026-07-30	0.4600	0.5800	0.4500	0.5800	+45.000%	21	29	+210.345%
2026-07-28	0.4000	0.4000	0.4000	0.4000	-27.273%	1	10	+350.000%
2026-07-27	0.5000	0.5500	0.4900	0.5500	-39.560%	10	0	+227.273%
2026-07-24	0.9100	0.9100	0.9100	0.9100	0.000%	1	0	+97.802%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC