Dark

Check out our Level2View

QQQ20260904C773
QQQ Sep 4 2026 773.00 Call (QQQ260904C00773000)
option OPRA

EOD

Aug 6, 2026

2.06-16.935%(-0.42)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5300	2.1700	1.5300	2.0600	-16.935%	163	189	0.000%
2026-08-05	4.5100	4.5100	2.4800	2.4800	-42.056%	5	42	-16.935%
2026-08-04	1.9200	4.2800	1.9200	4.2800	+409.524%	34	43	-51.869%
2026-08-03	0.8400	0.8400	0.8400	0.8400	+42.373%	21	22	+145.238%
2026-07-27	0.5900	0.5900	0.5900	0.5900	-38.542%	1	15	+249.153%
2026-07-24	0.9600	0.9600	0.9600	0.9600	0.000%	14	0	+114.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC