Dark

Check out our Dark Pool Levels

QQQ20260904C772
QQQ Sep 4 2026 772.00 Call (QQQ260904C00772000)
option OPRA

EOD

Aug 6, 2026

2.11-18.533%(-0.48)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8800	2.1100	1.8800	2.1100	-18.533%	71	73	0.000%
2026-08-05	5.1900	5.3000	2.5100	2.5900	-41.270%	12	30	-18.533%
2026-08-04	2.0200	4.4100	2.0200	4.4100	+418.824%	18	23	-52.154%
2026-08-03	0.8900	0.9200	0.8500	0.8500	+93.182%	3	6	+148.235%
2026-07-28	0.4400	0.4400	0.4400	0.4400	-30.159%	2	6	+379.545%
2026-07-27	0.6300	0.6300	0.6300	0.6300	-33.684%	4	0	+234.921%
2026-07-24	0.9500	0.9500	0.9500	0.9500	0.000%	2	0	+122.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC