Dark

Check out our API

QQQ20260904C771
QQQ Sep 4 2026 771.00 Call (QQQ260904C00771000)
option OPRA

EOD

Aug 6, 2026

1.77-33.955%(-0.91)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1100	2.1100	1.7700	1.7700	-33.955%	14	56	0.000%
2026-08-05	3.6200	3.6200	2.6800	2.6800	-38.813%	26	62	-33.955%
2026-08-04	1.7800	4.3800	1.7800	4.3800	+381.319%	43	52	-59.589%
2026-08-03	0.9100	0.9100	0.9100	0.9100	+85.714%	10	10	+94.505%
2026-07-28	0.4900	0.4900	0.4900	0.4900	-60.484%	1	0	+261.224%
2026-07-24	1.2400	1.2400	1.2400	1.2400	0.000%	1	0	+42.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC