Dark

Check out our API

QQQ20260904C770
QQQ Sep 4 2026 770.00 Call (QQQ260904C00770000)
option OPRA

EOD

Aug 6, 2026

1.89-31.273%(-0.86)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7100	2.4200	1.7100	1.8900	-31.273%	143	261	0.000%
2026-08-05	5.5400	6.2000	2.7500	2.7500	-46.809%	107	228	-31.273%
2026-08-04	2.5400	5.1700	2.4300	5.1700	+432.990%	198	198	-63.443%
2026-08-03	0.6700	0.9700	0.6700	0.9700	+73.214%	28	107	+94.845%
2026-07-31	1.0600	1.0600	0.5500	0.5600	-5.085%	91	116	+237.500%
2026-07-30	0.5900	0.5900	0.5900	0.5900	-70.936%	10	59	+220.339%
2026-07-29	0.5100	2.0300	0.3800	2.0300	+314.286%	36	65	-6.897%
2026-07-28	0.5000	0.5000	0.4900	0.4900	-28.986%	10	0	+285.714%
2026-07-27	1.0700	1.0700	0.6000	0.6900	-38.393%	29	0	+173.913%
2026-07-24	1.2900	1.2900	1.0700	1.1200	0.000%	29	0	+68.750%

Share