Dark

Check out our Level2View

QQQ20260904C768
QQQ Sep 4 2026 768.00 Call (QQQ260904C00768000)
option OPRA

EOD

Aug 6, 2026

2.10-67.692%(-4.40)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0200	2.2000	2.0200	2.1000	-67.692%	8	169	0.000%
2026-08-05	6.5000	6.5000	6.5000	6.5000	+19.485%	1	166	-67.692%
2026-08-04	2.2400	5.4400	2.2400	5.4400	+403.704%	50	165	-61.397%
2026-08-03	0.9100	1.0800	0.9100	1.0800	+35.000%	55	158	+94.444%
2026-07-30	0.8000	0.8000	0.8000	0.8000	+110.526%	106	145	+162.500%
2026-07-29	0.5500	0.5500	0.3800	0.3800	-51.282%	5	62	+452.632%
2026-07-27	1.1200	1.1200	0.7800	0.7800	-36.585%	52	0	+169.231%
2026-07-24	1.3000	1.3000	1.2300	1.2300	0.000%	11	0	+70.732%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC