Dark

Check out our Level2View

QQQ20260904C767
QQQ Sep 4 2026 767.00 Call (QQQ260904C00767000)
option OPRA

EOD

Aug 6, 2026

2.65-20.659%(-0.69)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1000	3.0000	2.0500	2.6500	-20.659%	13	164	0.000%
2026-08-05	6.1500	6.7700	3.2500	3.3400	-39.162%	40	156	-20.659%
2026-08-04	2.5500	5.5300	2.5500	5.4900	+394.595%	56	138	-51.730%
2026-08-03	0.9100	1.1100	0.9100	1.1100	+16.842%	3	107	+138.739%
2026-07-31	1.0300	1.0300	0.9500	0.9500	+13.095%	2	106	+178.947%
2026-07-30	0.7600	0.8400	0.7600	0.8400	+5.000%	13	107	+215.476%
2026-07-27	0.8200	0.8200	0.7800	0.8000	0.000%	105	101	+231.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC