Dark

Check out our Dark Pool Levels

QQQ20260904C766
QQQ Sep 4 2026 766.00 Call (QQQ260904C00766000)
option OPRA

EOD

Aug 6, 2026

2.25-33.036%(-1.11)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3500	2.4000	2.2500	2.2500	-33.036%	5	142	0.000%
2026-08-05	6.3900	6.3900	3.3600	3.3600	-38.122%	24	141	-33.036%
2026-08-04	2.8100	5.4300	2.8100	5.4300	+356.303%	10	120	-58.564%
2026-08-03	0.9300	1.1900	0.9300	1.1900	+35.227%	4	113	+89.076%
2026-07-30	0.7400	0.8800	0.7400	0.8800	+46.667%	111	112	+155.682%
2026-07-29	0.6000	0.6000	0.6000	0.6000	-28.571%	5	3	+275.000%
2026-07-27	0.8400	0.8400	0.8400	0.8400	0.000%	4	0	+167.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC