Dark

Check out our Level2View

QQQ20260904C765
QQQ Sep 4 2026 765.00 Call (QQQ260904C00765000)
option OPRA

EOD

Aug 6, 2026

2.34-35.180%(-1.27)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1800	3.2500	2.1800	2.3400	-35.180%	93	348	0.000%
2026-08-05	6.6300	6.7100	3.5100	3.6100	-41.868%	140	338	-35.180%
2026-08-04	2.9400	6.2100	2.9400	6.2100	+396.800%	205	230	-62.319%
2026-08-03	0.8100	1.2500	0.7900	1.2500	+58.228%	14	79	+87.200%
2026-07-31	1.0100	1.0100	0.7000	0.7900	+5.333%	22	72	+196.203%
2026-07-30	0.7700	0.7700	0.7500	0.7500	+63.043%	17	58	+212.000%
2026-07-29	0.6700	0.6700	0.4600	0.4600	-40.260%	86	53	+408.696%
2026-07-27	1.0200	1.0200	0.7700	0.7700	-45.390%	42	0	+203.896%
2026-07-24	1.6200	1.6800	1.2600	1.4100	0.000%	6	0	+65.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC