Dark

Check out our Dark Pool Levels

QQQ20260904C764
QQQ Sep 4 2026 764.00 Call (QQQ260904C00764000)
option OPRA

EOD

Aug 6, 2026

2.48-39.512%(-1.62)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.7900	2.7900	2.4800	2.4800	-39.512%	7	77	0.000%
2026-08-05	7.4200	7.4200	4.1000	4.1000	-31.667%	20	79	-39.512%
2026-08-04	2.2000	6.0000	2.2000	6.0000	+482.524%	32	65	-58.667%
2026-08-03	0.8000	1.0300	0.8000	1.0300	+7.292%	24	40	+140.777%
2026-07-31	0.9900	0.9900	0.9600	0.9600	-1.031%	2	45	+158.333%
2026-07-30	0.8100	0.9700	0.7600	0.9700	+4.301%	37	49	+155.670%
2026-07-27	0.7900	0.9300	0.7900	0.9300	-39.216%	12	24	+166.667%
2026-07-24	1.5000	1.5300	1.4500	1.5300	0.000%	21	0	+62.092%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC