Dark

Check out our Dark Pool Levels

QQQ20260904C761
QQQ Sep 4 2026 761.00 Call (QQQ260904C00761000)
option OPRA

EOD

Aug 6, 2026

2.84-32.701%(-1.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8700	2.8700	2.8400	2.8400	-32.701%	2	146	0.000%
2026-08-05	7.6900	7.6900	4.2200	4.2200	-38.304%	39	146	-32.701%
2026-08-04	3.3000	6.8400	3.3000	6.8400	+635.484%	29	133	-58.480%
2026-08-03	0.9200	0.9300	0.9200	0.9300	-6.061%	2	135	+205.376%
2026-07-31	1.4800	1.4800	0.8500	0.9900	+4.211%	24	134	+186.869%
2026-07-30	0.7200	0.9500	0.7200	0.9500	+93.878%	157	131	+198.947%
2026-07-29	0.7800	0.7800	0.4900	0.4900	-37.975%	2	3	+479.592%
2026-07-28	0.7900	0.7900	0.7900	0.7900	-23.301%	1	0	+259.494%
2026-07-27	1.0600	1.0600	1.0300	1.0300	-40.116%	2	0	+175.728%
2026-07-24	1.8700	1.8700	1.7200	1.7200	0.000%	2	0	+65.116%

Share