Dark

Check out our Level2View

QQQ20260904C760
QQQ Sep 4 2026 760.00 Call (QQQ260904C00760000)
option OPRA

EOD

Aug 6, 2026

3.00-32.127%(-1.42)288

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8100	4.1200	2.8100	3.0000	-32.127%	288	437	0.000%
2026-08-05	7.8600	8.4600	4.2500	4.4200	-34.421%	345	442	-32.127%
2026-08-04	3.1600	7.2600	3.1600	6.7400	+318.634%	297	376	-55.490%
2026-08-03	0.8000	1.6400	0.8000	1.6100	+59.406%	296	263	+86.335%
2026-07-31	1.5700	1.5700	0.8900	1.0100	-3.810%	261	182	+197.030%
2026-07-30	0.6800	1.0500	0.6800	1.0500	+81.034%	196	178	+185.714%
2026-07-29	0.7800	0.7800	0.5400	0.5800	-17.143%	253	159	+417.241%
2026-07-28	0.9400	0.9400	0.7000	0.7000	-39.130%	10	0	+328.571%
2026-07-27	0.9700	1.1500	0.9700	1.1500	-26.282%	44	0	+160.870%
2026-07-24	1.9500	1.9500	1.5600	1.5600	0.000%	8	0	+92.308%

Share