Dark

Check out our Dark Pool Levels

QQQ20260904C759
QQQ Sep 4 2026 759.00 Call (QQQ260904C00759000)
option OPRA

EOD

Aug 6, 2026

3.25-32.573%(-1.57)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.0100	4.0100	3.2500	3.2500	-32.573%	4	74	0.000%
2026-08-05	8.1300	8.2000	4.8200	4.8200	-31.143%	27	74	-32.573%
2026-08-04	4.7500	7.0500	4.7500	7.0000	+334.783%	34	66	-53.571%
2026-08-03	1.0300	1.6100	1.0300	1.6100	+56.311%	22	58	+101.863%
2026-07-31	0.9200	1.0300	0.9200	1.0300	+7.292%	4	38	+215.534%
2026-07-30	1.0400	1.0400	0.9600	0.9600	+47.692%	39	37	+238.542%
2026-07-29	0.7900	0.7900	0.6500	0.6500	-15.584%	4	13	+400.000%
2026-07-28	0.7600	0.7700	0.7600	0.7700	-35.294%	3	0	+322.078%
2026-07-27	1.3100	1.3100	1.1900	1.1900	-21.192%	6	0	+173.109%
2026-07-24	1.5100	1.5100	1.5100	1.5100	0.000%	2	0	+115.232%

Share