Dark

Check out our Dark Pool Levels

QQQ20260904C757
QQQ Sep 4 2026 757.00 Call (QQQ260904C00757000)
option OPRA

EOD

Aug 6, 2026

3.70-26.877%(-1.36)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.5000	4.6400	3.5000	3.7000	-26.877%	25	255	0.000%
2026-08-05	8.6600	8.6600	5.0600	5.0600	-27.714%	36	246	-26.877%
2026-08-04	3.2800	7.0000	3.2800	7.0000	+253.535%	44	221	-47.143%
2026-08-03	1.9800	1.9800	1.9800	1.9800	+46.667%	30	216	+86.869%
2026-07-31	1.3300	1.3500	1.3300	1.3500	-1.460%	2	200	+174.074%
2026-07-30	0.8500	1.3700	0.8500	1.3700	+95.714%	67	199	+170.073%
2026-07-29	0.9700	0.9700	0.7000	0.7000	-26.316%	123	135	+428.571%
2026-07-28	0.9500	0.9500	0.9100	0.9500	-28.030%	23	0	+289.474%
2026-07-27	1.9700	1.9700	1.3200	1.3200	-34.975%	10	0	+180.303%
2026-07-24	2.2500	2.2500	2.0300	2.0300	0.000%	11	0	+82.266%

Share