Dark

Check out our Level2View

QQQ20260904C756
QQQ Sep 4 2026 756.00 Call (QQQ260904C00756000)
option OPRA

EOD

Aug 6, 2026

3.65-29.672%(-1.54)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.8700	3.8700	3.6500	3.6500	-29.672%	2	192	0.000%
2026-08-05	9.4700	9.4700	5.1900	5.1900	-36.861%	68	213	-29.672%
2026-08-04	3.3100	8.2200	3.3100	8.2200	+304.926%	31	166	-55.596%
2026-08-03	0.9700	2.0300	0.9700	2.0300	+69.167%	21	151	+79.803%
2026-07-30	1.1300	1.2100	1.1300	1.2000	+51.899%	26	147	+204.167%
2026-07-29	0.7900	0.7900	0.7900	0.7900	-19.388%	2	169	+362.025%
2026-07-28	0.8300	0.9800	0.8300	0.9800	-26.866%	166	0	+272.449%
2026-07-27	1.2200	1.3900	1.2200	1.3400	-50.186%	7	0	+172.388%
2026-07-24	2.6900	2.6900	2.6900	2.6900	0.000%	2	0	+35.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC