Dark

Check out our API

QQQ20260904C755
QQQ Sep 4 2026 755.00 Call (QQQ260904C00755000)
option OPRA

EOD

Aug 6, 2026

3.85-27.358%(-1.45)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.8000	4.8400	3.8000	3.8500	-27.358%	152	705	0.000%
2026-08-05	8.8200	10.0000	5.3000	5.3000	-33.249%	186	634	-27.358%
2026-08-04	3.2500	8.7100	3.1800	7.9400	+281.731%	467	566	-51.511%
2026-08-03	1.3900	2.1800	1.3900	2.0800	+57.576%	108	258	+85.096%
2026-07-31	2.1900	2.1900	1.3200	1.3200	-27.869%	4	188	+191.667%
2026-07-30	0.7600	1.8300	0.7600	1.8300	+154.167%	183	186	+110.383%
2026-07-29	0.9900	0.9900	0.7100	0.7200	-30.769%	217	220	+434.722%
2026-07-28	0.9900	1.0800	0.8900	1.0400	-28.276%	15	0	+270.192%
2026-07-27	1.9900	1.9900	1.2700	1.4500	-24.870%	122	0	+165.517%
2026-07-24	2.7900	2.8300	1.8700	1.9300	0.000%	85	0	+99.482%

Share