Dark

Check out our Dark Pool Levels

QQQ20260904C753
QQQ Sep 4 2026 753.00 Call (QQQ260904C00753000)
option OPRA

EOD

Aug 6, 2026

4.08-32.673%(-1.98)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.8800	4.8800	4.0800	4.0800	-32.673%	15	46	0.000%
2026-08-05	9.7800	9.8800	6.0000	6.0600	-19.841%	23	44	-32.673%
2026-08-04	3.8600	7.5600	3.8600	7.5600	+240.541%	35	37	-46.032%
2026-08-03	1.5500	2.2200	1.5500	2.2200	-6.723%	4	11	+83.784%
2026-07-31	2.3800	2.3800	2.3800	2.3800	+170.455%	4	13	+71.429%
2026-07-30	0.8800	0.8800	0.8800	0.8800	-45.679%	2	9	+363.636%
2026-07-27	1.5600	1.6200	1.5600	1.6200	-36.220%	6	7	+151.852%
2026-07-24	2.5400	2.5400	2.5400	2.5400	0.000%	2	0	+60.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC