Dark

Check out our API

QQQ20260904C752
QQQ Sep 4 2026 752.00 Call (QQQ260904C00752000)
option OPRA

EOD

Aug 6, 2026

4.42-31.790%(-2.06)209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.5300	5.3900	4.4000	4.4200	-31.790%	209	308	0.000%
2026-08-05	10.6300	10.8300	6.0800	6.4800	-30.097%	50	150	-31.790%
2026-08-04	4.4500	9.5000	4.4500	9.2700	+286.250%	78	137	-52.319%
2026-08-03	1.6200	2.4800	1.6100	2.4000	+65.517%	9	85	+84.167%
2026-07-31	1.4500	1.4500	1.4500	1.4500	-0.685%	1	77	+204.828%
2026-07-30	1.2100	1.4900	1.2100	1.4600	+36.449%	66	77	+202.740%
2026-07-29	1.0700	1.0700	1.0700	1.0700	-0.926%	4	13	+313.084%
2026-07-28	1.3200	1.3200	1.0000	1.0800	-38.286%	14	0	+309.259%
2026-07-27	2.4200	2.4200	1.4900	1.7500	-30.279%	6	0	+152.571%
2026-07-24	2.5100	2.5100	2.5100	2.5100	0.000%	2	0	+76.096%

Share