Dark

Check out our API

QQQ20260904C751
QQQ Sep 4 2026 751.00 Call (QQQ260904C00751000)
option OPRA

EOD

Aug 6, 2026

4.69-26.604%(-1.70)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.7200	5.7000	4.6900	4.6900	-26.604%	7	133	0.000%
2026-08-05	10.1600	10.9300	6.3500	6.3900	-29.703%	63	135	-26.604%
2026-08-04	6.3300	9.9400	6.3300	9.0900	+253.696%	30	91	-48.405%
2026-08-03	2.2500	2.5700	2.2500	2.5700	+44.382%	5	86	+82.490%
2026-07-31	1.7800	1.7800	1.7800	1.7800	+15.584%	29	86	+163.483%
2026-07-30	1.3200	1.5400	1.3200	1.5400	+4.054%	18	57	+204.545%
2026-07-29	1.2600	1.4800	0.7600	1.4800	+14.729%	54	59	+216.892%
2026-07-28	1.1000	1.2900	1.0500	1.2900	-19.375%	16	0	+263.566%
2026-07-27	2.0100	2.0100	1.5200	1.6000	-42.652%	16	0	+193.125%
2026-07-24	3.3800	3.3800	2.7900	2.7900	0.000%	11	0	+68.100%

Share