Dark

Check out our API

QQQ20260904C750
QQQ Sep 4 2026 750.00 Call (QQQ260904C00750000)
option OPRA

EOD

Aug 6, 2026

4.66-28.855%(-1.89)591

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.3100	6.2800	4.3100	4.6600	-28.855%	591	1,881	0.000%
2026-08-05	10.4800	11.7200	6.5500	6.5500	-30.688%	386	1,856	-28.855%
2026-08-04	4.4600	10.1700	4.4600	9.4500	+252.612%	711	1,702	-50.688%
2026-08-03	1.3400	2.8700	1.3400	2.6800	+69.620%	159	1,279	+73.881%
2026-07-31	2.8200	2.8500	1.4400	1.5800	-33.333%	76	1,228	+194.937%
2026-07-30	1.0300	2.3700	1.0300	2.3700	+415.217%	1,118	1,211	+96.624%
2026-07-29	1.3800	1.4000	0.4600	0.4600	-65.152%	58	176	+913.043%
2026-07-28	1.5000	1.5300	1.0900	1.3200	-30.526%	60	0	+253.030%
2026-07-27	2.8100	2.8100	1.6300	1.9000	-22.131%	62	0	+145.263%
2026-07-24	3.5500	3.6000	2.3900	2.4400	0.000%	180	0	+90.984%

Share