Dark

Check out our Level2View

QQQ20260904C749
QQQ Sep 4 2026 749.00 Call (QQQ260904C00749000)
option OPRA

EOD

Aug 6, 2026

5.02-20.317%(-1.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.3000	6.3000	5.0200	5.0200	-20.317%	4	281	0.000%
2026-08-05	11.8500	11.8500	6.3000	6.3000	-32.112%	89	279	-20.317%
2026-08-04	4.7600	9.2800	4.7600	9.2800	+230.249%	24	207	-45.905%
2026-08-03	2.3500	2.8100	2.3500	2.8100	+46.354%	17	194	+78.648%
2026-07-31	1.9200	1.9200	1.9200	1.9200	+7.263%	7	181	+161.458%
2026-07-30	1.2000	1.7900	1.2000	1.7900	+73.786%	87	174	+180.447%
2026-07-29	1.0300	1.0300	1.0300	1.0300	-24.265%	1	91	+387.379%
2026-07-28	1.3600	1.3600	1.3600	1.3600	-57.500%	6	0	+269.118%
2026-07-24	2.9600	3.3100	2.9600	3.2000	0.000%	98	0	+56.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC