Dark

Check out our Dark Pool Levels

QQQ20260904C748
QQQ Sep 4 2026 748.00 Call (QQQ260904C00748000)
option OPRA

EOD

Aug 6, 2026

5.28-28.358%(-2.09)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.9900	6.1700	5.0000	5.2800	-28.358%	26	100	0.000%
2026-08-05	11.3800	12.1600	7.3300	7.3700	-29.338%	88	80	-28.358%
2026-08-04	7.0200	10.4300	7.0200	10.4300	+252.365%	17	69	-49.377%
2026-08-03	2.4300	2.9600	2.4300	2.9600	+47.264%	8	61	+78.378%
2026-07-31	2.8400	2.8400	1.8500	2.0100	-7.798%	10	55	+162.687%
2026-07-30	2.1800	2.1800	2.1800	2.1800	+94.643%	1	49	+142.202%
2026-07-29	1.3200	1.3200	1.1200	1.1200	-5.882%	46	48	+371.429%
2026-07-28	1.5400	1.5400	1.1900	1.1900	-41.667%	2	0	+343.697%
2026-07-27	2.0400	2.0400	2.0400	2.0400	-38.554%	1	0	+158.824%
2026-07-24	3.3200	3.3200	3.3200	3.3200	0.000%	1	0	+59.036%

Share