Dark

Check out our API

QQQ20260904C747
QQQ Sep 4 2026 747.00 Call (QQQ260904C00747000)
option OPRA

EOD

Aug 6, 2026

6.43-6.131%(-0.42)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.4200	6.4300	6.2900	6.4300	-6.131%	27	106	0.000%
2026-08-05	11.7600	11.8900	6.8500	6.8500	-37.727%	81	93	-6.131%
2026-08-04	5.6800	11.0000	5.6800	11.0000	+265.449%	33	35	-41.545%
2026-08-03	2.5700	3.1500	2.5700	3.0100	+52.020%	8	43	+113.621%
2026-07-31	2.5900	2.5900	1.9800	1.9800	-8.756%	30	42	+224.747%
2026-07-30	1.3800	2.1700	1.3800	2.1700	+128.421%	8	54	+196.313%
2026-07-29	1.5900	1.5900	0.9500	0.9500	-39.873%	11	52	+576.842%
2026-07-28	1.5600	1.6200	1.5000	1.5800	-18.135%	26	0	+306.962%
2026-07-27	3.2200	3.2200	1.9300	1.9300	-46.389%	28	0	+233.161%
2026-07-24	3.6500	3.6500	3.2500	3.6000	0.000%	54	0	+78.611%

Share