Dark

Check out our Dark Pool Levels

QQQ20260904C746
QQQ Sep 4 2026 746.00 Call (QQQ260904C00746000)
option OPRA

EOD

Aug 6, 2026

5.93-11.360%(-0.76)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.5200	7.1600	5.8500	5.9300	-11.360%	19	284	0.000%
2026-08-05	12.1200	12.2000	6.6900	6.6900	-29.206%	19	277	-11.360%
2026-08-04	5.8200	9.4600	5.8200	9.4500	+171.552%	36	266	-37.249%
2026-08-03	2.0900	3.4800	2.0900	3.4800	+67.308%	17	277	+70.402%
2026-07-31	2.2500	2.2500	2.0800	2.0800	-4.587%	7	278	+185.096%
2026-07-30	1.4400	2.2900	1.4400	2.1800	+29.762%	15	274	+172.018%
2026-07-29	1.4000	1.6800	1.1200	1.6800	+4.348%	26	264	+252.976%
2026-07-28	1.5800	1.6700	1.4500	1.6100	-28.444%	21	0	+268.323%
2026-07-27	2.3800	2.3800	2.0100	2.2500	-21.875%	14	0	+163.556%
2026-07-24	3.3500	3.7700	2.8800	2.8800	0.000%	220	0	+105.903%

Share