Dark

Check out our Dark Pool Levels

QQQ20260904C745
QQQ Sep 4 2026 745.00 Call (QQQ260904C00745000)
option OPRA

EOD

Aug 6, 2026

6.01-13.649%(-0.95)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.0400	7.5200	5.8300	6.0100	-13.649%	143	581	0.000%
2026-08-05	12.3600	13.3100	6.9600	6.9600	-39.373%	177	529	-13.649%
2026-08-04	4.9400	11.8800	4.8700	11.4800	+244.745%	189	449	-47.648%
2026-08-03	2.2700	3.5600	2.2700	3.3300	+49.327%	64	414	+80.480%
2026-07-31	3.5700	3.5700	1.9500	2.2300	+7.212%	36	382	+169.507%
2026-07-30	1.4200	2.2000	1.4200	2.0800	+114.433%	217	373	+188.942%
2026-07-29	1.7800	1.7900	0.9700	0.9700	-43.605%	112	267	+519.588%
2026-07-28	1.7000	1.7700	1.3800	1.7200	-27.119%	72	0	+249.419%
2026-07-27	3.7900	3.7900	2.0500	2.3600	-23.871%	63	0	+154.661%
2026-07-24	3.4900	3.9200	2.9800	3.1000	0.000%	96	0	+93.871%

Share