Dark

Check out our API

QQQ20260904C744
QQQ Sep 4 2026 744.00 Call (QQQ260904C00744000)
option OPRA

EOD

Aug 6, 2026

6.24-17.131%(-1.29)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.0900	7.7600	6.0900	6.2400	-17.131%	59	168	0.000%
2026-08-05	12.8600	12.9300	7.5300	7.5300	-34.350%	70	142	-17.131%
2026-08-04	4.8000	11.4700	4.8000	11.4700	+277.303%	12	81	-45.597%
2026-08-03	2.6600	3.0400	2.6600	3.0400	+47.573%	14	78	+105.263%
2026-07-31	2.8300	2.8400	2.0600	2.0600	-5.069%	7	72	+202.913%
2026-07-30	1.6100	2.1700	1.6100	2.1700	+40.000%	11	75	+187.558%
2026-07-29	1.7000	1.7000	1.5500	1.5500	-14.365%	20	66	+302.581%
2026-07-28	1.6600	1.8200	1.6600	1.8100	-27.016%	7	0	+244.751%
2026-07-27	3.4900	3.5000	2.4800	2.4800	-33.154%	7	0	+151.613%
2026-07-24	3.7000	4.1600	3.7000	3.7100	0.000%	63	0	+68.194%

Share