Dark

Check out our Dark Pool Levels

QQQ20260904C743
QQQ Sep 4 2026 743.00 Call (QQQ260904C00743000)
option OPRA

EOD

Aug 6, 2026

6.57-33.232%(-3.27)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.0800	8.0800	6.5700	6.5700	-33.232%	22	141	0.000%
2026-08-05	13.2400	13.8000	9.8400	9.8400	-16.327%	29	128	-33.232%
2026-08-04	6.7300	11.8000	6.7300	11.7600	+198.477%	39	119	-44.133%
2026-08-03	2.5600	3.9400	2.5600	3.9400	+52.124%	33	102	+66.751%
2026-07-31	3.6900	3.6900	2.5900	2.5900	-34.761%	10	77	+153.668%
2026-07-30	1.5100	3.9700	1.5100	3.9700	+101.523%	52	72	+65.491%
2026-07-28	1.9700	1.9700	1.9700	1.9700	-17.573%	1	27	+233.503%
2026-07-27	3.0000	3.0000	2.3900	2.3900	-30.523%	9	0	+174.895%
2026-07-24	4.1800	4.3600	3.4400	3.4400	0.000%	30	0	+90.988%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC