Dark

Check out our Dark Pool Levels

QQQ20260904C742
QQQ Sep 4 2026 742.00 Call (QQQ260904C00742000)
option OPRA

EOD

Aug 6, 2026

6.78-29.228%(-2.80)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.8000	8.5000	6.7700	6.7800	-29.228%	41	143	0.000%
2026-08-05	13.5300	13.7200	9.5000	9.5800	-20.233%	50	131	-29.228%
2026-08-04	5.2900	13.1200	5.2900	12.0100	+201.759%	75	101	-43.547%
2026-08-03	2.7000	4.2300	2.7000	3.9800	+64.463%	295	89	+70.352%
2026-07-30	2.3600	2.4200	2.3600	2.4200	+42.353%	2	75	+180.165%
2026-07-29	1.6500	1.7000	1.2000	1.7000	-17.874%	6	74	+298.824%
2026-07-28	2.0700	2.0700	2.0700	2.0700	-28.621%	2	0	+227.536%
2026-07-27	3.7000	3.7000	2.4000	2.9000	-35.556%	76	0	+133.793%
2026-07-24	4.9500	4.9500	4.5000	4.5000	0.000%	6	0	+50.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC