Dark

Check out our Level2View

QQQ20260904C741
QQQ Sep 4 2026 741.00 Call (QQQ260904C00741000)
option OPRA

EOD

Aug 6, 2026

7.37-23.864%(-2.31)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.9400	8.6600	7.3200	7.3700	-23.864%	33	85	0.000%
2026-08-05	14.0200	14.0700	9.4900	9.6800	-22.436%	45	73	-23.864%
2026-08-04	7.2000	13.5200	7.2000	12.4800	+200.000%	84	45	-40.946%
2026-08-03	2.2200	4.4700	2.2200	4.1600	+51.825%	301	38	+77.163%
2026-07-31	2.7300	2.7400	2.7300	2.7400	-7.119%	6	37	+168.978%
2026-07-30	1.6500	2.9500	1.6500	2.9500	+150.000%	8	34	+149.831%
2026-07-29	1.8100	1.8100	1.1800	1.1800	-43.810%	9	31	+524.576%
2026-07-28	1.8500	2.1000	1.7300	2.1000	-27.835%	17	0	+250.952%
2026-07-27	2.6200	2.9100	2.6200	2.9100	-23.219%	7	0	+153.265%
2026-07-24	4.2600	4.6400	3.7000	3.7900	0.000%	25	0	+94.459%

Share