Dark

Check out our API

QQQ20260904C740
QQQ Sep 4 2026 740.00 Call (QQQ260904C00740000)
option OPRA

EOD

Aug 6, 2026

7.43-15.183%(-1.33)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.1400	9.4200	7.0600	7.4300	-15.183%	173	1,040	0.000%
2026-08-05	13.9700	15.2200	8.7600	8.7600	-32.040%	821	974	-15.183%
2026-08-04	6.1900	13.8200	6.1900	12.8900	+203.294%	413	521	-42.358%
2026-08-03	2.6100	4.6600	2.6000	4.2500	+54.545%	128	440	+74.824%
2026-07-31	4.0000	4.4700	2.5000	2.7500	-1.079%	55	406	+170.182%
2026-07-30	1.6600	3.5000	1.6300	2.7800	+15.353%	175	395	+167.266%
2026-07-29	2.2300	2.4100	1.3200	2.4100	+11.060%	163	327	+208.299%
2026-07-28	2.5100	2.5100	1.8100	2.1700	-29.085%	158	0	+242.396%
2026-07-27	4.7500	4.7500	2.6700	3.0600	-22.335%	129	0	+142.810%
2026-07-24	5.2500	5.2500	3.8100	3.9400	0.000%	54	0	+88.579%

Share