Dark

Check out our Level2View

QQQ20260904C739
QQQ Sep 4 2026 739.00 Call (QQQ260904C00739000)
option OPRA

EOD

Aug 6, 2026

7.83-24.856%(-2.59)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.1500	8.4100	7.6700	7.8300	-24.856%	85	166	0.000%
2026-08-05	14.2100	14.7200	10.4200	10.4200	-21.001%	76	124	-24.856%
2026-08-04	8.2900	13.5400	8.2900	13.1900	+186.117%	58	65	-40.637%
2026-08-03	4.3700	4.8500	4.3700	4.6100	+47.284%	7	89	+69.848%
2026-07-30	2.4600	3.1300	2.4600	3.1300	+43.578%	23	83	+150.160%
2026-07-29	1.7100	2.1800	1.6100	2.1800	-6.034%	7	68	+259.174%
2026-07-28	2.1700	2.3200	2.1700	2.3200	-29.052%	45	0	+237.500%
2026-07-27	3.0600	3.2700	3.0600	3.2700	-35.882%	24	0	+139.450%
2026-07-24	5.0300	5.1000	5.0200	5.1000	0.000%	7	0	+53.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC