Dark

Check out our Level2View

QQQ20260904C738
QQQ Sep 4 2026 738.00 Call (QQQ260904C00738000)
option OPRA

EOD

Aug 6, 2026

8.14-22.990%(-2.43)530

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.3200	9.5300	8.0400	8.1400	-22.990%	530	408	0.000%
2026-08-05	15.2700	16.2100	10.5700	10.5700	-24.229%	75	207	-22.990%
2026-08-04	6.3100	13.9500	6.3100	13.9500	+198.077%	245	213	-41.649%
2026-08-03	2.7400	5.0900	2.6900	4.6800	+51.456%	319	214	+73.932%
2026-07-31	4.8400	4.8500	2.7600	3.0900	+0.325%	63	128	+163.430%
2026-07-30	1.9400	3.1000	1.9400	3.0800	+131.579%	120	93	+164.286%
2026-07-29	2.0200	2.0200	1.3300	1.3300	-45.714%	11	62	+512.030%
2026-07-28	2.3100	2.5700	2.3100	2.4500	-27.729%	6	0	+232.245%
2026-07-27	3.3800	3.3900	2.9300	3.3900	-37.569%	59	0	+140.118%
2026-07-24	5.0900	5.4300	5.0900	5.4300	0.000%	3	0	+49.908%

Share