Dark

Check out our Dark Pool Levels

QQQ20260904C737
QQQ Sep 4 2026 737.00 Call (QQQ260904C00737000)
option OPRA

EOD

Aug 6, 2026

8.65-22.837%(-2.56)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.5000	10.1800	8.5000	8.6500	-22.837%	17	428	0.000%
2026-08-05	15.7100	16.6600	11.0900	11.2100	-20.043%	84	434	-22.837%
2026-08-04	7.9500	14.0300	7.9500	14.0200	+181.526%	657	423	-38.302%
2026-08-03	2.9200	5.3100	2.8400	4.9800	+48.657%	247	112	+73.695%
2026-07-31	5.1000	5.1000	3.1200	3.3500	-4.011%	34	96	+158.209%
2026-07-30	2.1900	3.4900	1.9700	3.4900	+108.982%	113	92	+147.851%
2026-07-29	2.4300	2.4300	1.6700	1.6700	-34.766%	5	69	+417.964%
2026-07-28	2.3100	2.7700	2.2400	2.5600	-28.090%	17	0	+237.891%
2026-07-27	3.2000	3.5600	3.2000	3.5600	-17.972%	47	0	+142.978%
2026-07-24	4.3400	4.3400	4.3400	4.3400	0.000%	10	0	+99.309%

Share