Dark

Check out our API

QQQ20260904C736
QQQ Sep 4 2026 736.00 Call (QQQ260904C00736000)
option OPRA

EOD

Aug 6, 2026

8.70-29.038%(-3.56)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.6300	10.7500	8.7000	8.7000	-29.038%	21	223	0.000%
2026-08-05	16.3700	16.3700	12.2600	12.2600	-15.681%	31	231	-29.038%
2026-08-04	8.1100	14.5400	8.1100	14.5400	+208.705%	30	226	-40.165%
2026-08-03	3.7400	4.7900	3.7400	4.7100	+51.447%	34	218	+84.713%
2026-07-31	4.0300	4.0300	3.1100	3.1100	-4.601%	7	199	+179.743%
2026-07-30	2.9400	3.2600	2.9400	3.2600	+59.024%	53	197	+166.871%
2026-07-29	2.4100	2.4100	1.7800	2.0500	-24.908%	54	155	+324.390%
2026-07-28	2.4400	2.8500	2.1100	2.7300	-26.810%	147	0	+218.681%
2026-07-27	5.5400	5.5400	3.2300	3.7300	-17.478%	81	0	+133.244%
2026-07-24	5.3200	5.3200	4.5200	4.5200	0.000%	3	0	+92.478%

Share