Dark

Check out our Level2View

QQQ20260904C735
QQQ Sep 4 2026 735.00 Call (QQQ260904C00735000)
option OPRA

EOD

Aug 6, 2026

9.00-18.182%(-2.00)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.4900	11.2400	7.8800	9.0000	-18.182%	161	27,099	0.000%
2026-08-05	16.5000	17.5000	10.7000	11.0000	-29.260%	376	27,031	-18.182%
2026-08-04	7.3400	16.0600	7.3400	15.5500	+183.242%	27,210	26,997	-42.122%
2026-08-03	3.0200	5.8300	3.0200	5.4900	+46.791%	120	319	+63.934%
2026-07-31	5.4900	5.5400	3.1500	3.7400	-6.500%	54	287	+140.642%
2026-07-30	2.1500	4.0000	2.1500	4.0000	+185.714%	145	279	+125.000%
2026-07-29	2.6600	2.9300	1.4000	1.4000	-53.177%	154	197	+542.857%
2026-07-28	2.9400	2.9900	2.2400	2.9900	-21.522%	121	0	+201.003%
2026-07-27	5.1700	5.2000	3.4300	3.8100	-20.293%	108	0	+136.220%
2026-07-24	5.4600	6.1700	4.6900	4.7800	0.000%	36	0	+88.285%

Share