Dark

Check out our Level2View

QQQ20260904C734
QQQ Sep 4 2026 734.00 Call (QQQ260904C00734000)
option OPRA

EOD

Aug 6, 2026

9.42-23.227%(-2.85)262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.9200	10.2000	9.4200	9.4200	-23.227%	262	323	0.000%
2026-08-05	16.8000	16.8000	12.2700	12.2700	-22.684%	300	355	-23.227%
2026-08-04	11.3000	16.0000	11.3000	15.8700	+165.829%	47	93	-40.643%
2026-08-03	3.3000	5.9700	3.3000	5.9700	+62.670%	24	57	+57.789%
2026-07-31	3.8500	3.8500	3.6700	3.6700	+1.381%	2	52	+156.676%
2026-07-30	2.4500	3.7000	2.4500	3.6200	+41.406%	65	50	+160.221%
2026-07-29	2.7900	2.7900	2.5600	2.5600	-15.512%	3	13	+267.969%
2026-07-28	2.6200	3.0300	2.6200	3.0300	-26.098%	4	0	+210.891%
2026-07-27	4.7600	4.7600	3.6000	4.1000	-28.696%	13	0	+129.756%
2026-07-24	5.6900	5.7500	5.6900	5.7500	0.000%	2	0	+63.826%

Share