Dark

Check out our Level2View

QQQ20260904C733
QQQ Sep 4 2026 733.00 Call (QQQ260904C00733000)
option OPRA

EOD

Aug 6, 2026

9.89-23.865%(-3.10)253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.9800	9.9800	9.8800	9.8900	-23.865%	253	323	0.000%
2026-08-05	18.4500	18.4500	12.8700	12.9900	-18.096%	289	331	-23.865%
2026-08-04	9.3600	16.9200	9.3600	15.8600	+158.306%	78	82	-37.642%
2026-08-03	4.2900	6.2300	4.2900	6.1400	+50.490%	62	96	+61.075%
2026-07-31	4.8900	4.8900	3.5200	4.0800	-17.907%	26	88	+142.402%
2026-07-30	3.9000	5.9400	3.5800	4.9700	+190.643%	26	80	+98.994%
2026-07-29	2.9500	3.0000	1.7100	1.7100	-43.750%	234	63	+478.363%
2026-07-28	3.2100	3.3700	3.0400	3.0400	-17.838%	7	0	+225.329%
2026-07-27	4.7400	4.7400	3.7000	3.7000	0.000%	33	0	+167.297%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC