Dark

Check out our Dark Pool Levels

QQQ20260904C732
QQQ Sep 4 2026 732.00 Call (QQQ260904C00732000)
option OPRA

EOD

Aug 6, 2026

10.01-21.490%(-2.74)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.1300	12.3100	9.1100	10.0100	-21.490%	19	183	0.000%
2026-08-05	18.9300	18.9300	12.7500	12.7500	-25.829%	159	178	-21.490%
2026-08-04	10.1900	17.1900	10.1900	17.1900	+212.545%	30	176	-41.768%
2026-08-03	5.0900	5.5000	5.0900	5.5000	+36.139%	4	166	+82.000%
2026-07-31	5.1200	5.1200	3.7900	4.0400	+0.748%	117	165	+147.772%
2026-07-30	2.5100	4.0100	2.5100	4.0100	+67.083%	73	79	+149.626%
2026-07-29	3.0600	3.2000	2.0200	2.4000	-29.619%	76	33	+317.083%
2026-07-28	3.6600	3.6600	2.9000	3.4100	-11.658%	5	0	+193.548%
2026-07-27	5.7700	5.9700	3.8600	3.8600	0.000%	10	0	+159.326%

Share