Dark

Check out our Dark Pool Levels

QQQ20260904C731
QQQ Sep 4 2026 731.00 Call (QQQ260904C00731000)
option OPRA

EOD

Aug 6, 2026

10.66-21.962%(-3.00)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.3200	11.3200	10.6600	10.6600	-21.962%	25	254	0.000%
2026-08-05	18.0700	19.2900	13.6200	13.6600	-22.342%	74	258	-21.962%
2026-08-04	10.2300	17.5900	10.2300	17.5900	+166.920%	59	230	-39.397%
2026-08-03	4.5500	6.5900	4.4600	6.5900	+58.795%	89	224	+61.760%
2026-07-31	5.2900	5.2900	3.7400	4.1500	-0.718%	89	158	+156.867%
2026-07-30	2.6700	4.1800	2.6700	4.1800	+31.034%	88	119	+155.024%
2026-07-29	3.2000	3.2700	2.1300	3.1900	-9.632%	32	53	+234.169%
2026-07-28	2.7200	3.6200	2.7200	3.5300	-23.922%	31	0	+201.983%
2026-07-27	5.4500	5.4500	4.1500	4.6400	-33.141%	6	0	+129.741%
2026-07-24	6.4700	6.9400	6.2200	6.9400	0.000%	3	0	+53.602%

Share