Dark

Check out our API

QQQ20260904C730
QQQ Sep 4 2026 730.00 Call (QQQ260904C00730000)
option OPRA

EOD

Aug 6, 2026

11.17-10.854%(-1.36)357

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.3600	13.3800	9.6000	11.1700	-10.854%	357	923	0.000%
2026-08-05	19.3300	20.0000	12.5300	12.5300	-28.071%	814	677	-10.854%
2026-08-04	8.8200	18.3700	8.8200	17.4200	+156.932%	472	400	-35.878%
2026-08-03	4.8000	7.2300	4.5100	6.7800	+42.737%	101	287	+64.749%
2026-07-31	6.5500	6.6700	4.1300	4.7500	-8.478%	95	254	+135.158%
2026-07-30	2.7800	5.1900	2.7600	5.1900	+189.944%	162	223	+115.222%
2026-07-29	3.3400	3.7400	1.7900	1.7900	-48.116%	183	187	+524.022%
2026-07-28	3.9700	3.9700	2.9600	3.4500	-29.448%	106	0	+223.768%
2026-07-27	7.0500	7.0600	4.2200	4.8900	-19.836%	86	0	+128.425%
2026-07-24	7.0200	7.4900	5.7900	6.1000	0.000%	23	0	+83.115%

Share