Dark

Check out our Level2View

QQQ20260904C729
QQQ Sep 4 2026 729.00 Call (QQQ260904C00729000)
option OPRA

EOD

Aug 6, 2026

11.81-21.580%(-3.25)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.2800	13.0000	10.2800	11.8100	-21.580%	12	70	0.000%
2026-08-05	19.4000	20.1600	14.5500	15.0600	-20.528%	22	70	-21.580%
2026-08-04	15.6700	18.9600	15.6700	18.9500	+169.943%	19	63	-37.678%
2026-08-03	6.0600	7.5300	6.0600	7.0200	+26.259%	18	59	+68.234%
2026-07-31	5.7300	5.8000	5.5600	5.5600	+11.423%	59	49	+112.410%
2026-07-30	2.9000	4.9900	2.9000	4.9900	+116.017%	13	11	+136.673%
2026-07-29	2.3100	2.3100	2.3100	2.3100	-30.838%	1	4	+411.255%
2026-07-28	3.3400	3.3400	3.3400	3.3400	-43.390%	1	0	+253.593%
2026-07-27	5.9000	5.9000	5.9000	5.9000	-5.901%	1	0	+100.169%
2026-07-24	7.7000	7.7000	6.2700	6.2700	0.000%	6	0	+88.357%

Share