Dark

Check out our Level2View

QQQ20260904C728
QQQ Sep 4 2026 728.00 Call (QQQ260904C00728000)
option OPRA

EOD

Aug 6, 2026

11.94-11.817%(-1.60)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.9900	12.7300	9.9900	11.9400	-11.817%	13	167	0.000%
2026-08-05	19.5700	21.1100	13.5400	13.5400	-30.493%	82	164	-11.817%
2026-08-04	13.5300	19.4800	13.4900	19.4800	+192.054%	24	134	-38.706%
2026-08-03	4.7500	6.6700	4.6300	6.6700	+30.019%	19	123	+79.010%
2026-07-31	5.9700	5.9700	5.1300	5.1300	-14.925%	26	112	+132.749%
2026-07-30	3.0700	6.0300	3.0300	6.0300	+90.221%	65	106	+98.010%
2026-07-29	2.9900	3.1700	2.5900	3.1700	-17.662%	19	49	+276.656%
2026-07-28	3.7200	4.3600	3.1100	3.8500	-27.632%	25	0	+210.130%
2026-07-27	7.3500	7.3500	4.7800	5.3200	-24.539%	20	0	+124.436%
2026-07-24	8.0200	8.1500	6.7900	7.0500	0.000%	16	0	+69.362%

Share