Dark

Check out our Dark Pool Levels

QQQ20260904C727
QQQ Sep 4 2026 727.00 Call (QQQ260904C00727000)
option OPRA

EOD

Aug 6, 2026

12.95-7.895%(-1.11)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.6100	13.5900	12.1300	12.9500	-7.895%	8	110	0.000%
2026-08-05	20.1200	21.4800	14.0600	14.0600	-27.075%	127	112	-7.895%
2026-08-04	11.8100	19.2800	11.8100	19.2800	+149.096%	41	142	-32.832%
2026-08-03	5.3200	8.2500	5.3200	7.7400	+43.599%	10	107	+67.313%
2026-07-31	6.2100	6.2700	5.3600	5.3900	+14.681%	68	105	+140.260%
2026-07-30	3.2500	4.7000	3.0100	4.7000	+92.623%	3	66	+175.532%
2026-07-29	3.0400	3.7000	2.4400	2.4400	-42.588%	144	67	+430.738%
2026-07-28	3.7600	4.5800	3.6100	4.2500	-19.811%	46	0	+204.706%
2026-07-27	5.0000	5.3000	4.9400	5.3000	-19.697%	59	0	+144.340%
2026-07-24	6.6000	6.6000	6.6000	6.6000	0.000%	10	0	+96.212%

Share