Dark

Check out our Level2View

QQQ20260904C726
QQQ Sep 4 2026 726.00 Call (QQQ260904C00726000)
option OPRA

EOD

Aug 6, 2026

12.78-20.965%(-3.39)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.5800	13.6400	12.5800	12.7800	-20.965%	18	161	0.000%
2026-08-05	20.3200	22.1200	15.8400	16.1700	-17.835%	46	148	-20.965%
2026-08-04	12.2900	19.6800	12.2900	19.6800	+144.169%	50	146	-35.061%
2026-08-03	4.8100	8.5900	4.8100	8.0600	+43.416%	90	129	+58.561%
2026-07-31	5.0200	5.6200	5.0200	5.6200	+8.285%	3	79	+127.402%
2026-07-30	3.4100	5.2200	3.4100	5.1900	+28.148%	43	79	+146.243%
2026-07-29	3.6800	4.0500	2.7000	4.0500	-15.800%	127	66	+215.556%
2026-07-28	3.7900	4.8100	3.7900	4.8100	-19.833%	7	0	+165.696%
2026-07-27	5.2200	6.0000	5.2200	6.0000	-32.127%	13	0	+113.000%
2026-07-24	8.8400	8.8400	8.8400	8.8400	0.000%	1	0	+44.570%

Share