Dark

Check out our API

QQQ20260904C725
QQQ Sep 4 2026 725.00 Call (QQQ260904C00725000)
option OPRA

EOD

Aug 6, 2026

13.38-9.350%(-1.38)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.5000	15.3500	11.5000	13.3800	-9.350%	107	886	0.000%
2026-08-05	21.9000	22.5400	14.7600	14.7600	-25.341%	642	897	-9.350%
2026-08-04	11.4000	20.9800	11.4000	19.7700	+132.315%	690	641	-32.322%
2026-08-03	5.9400	8.8800	5.9400	8.5100	+48.258%	106	470	+57.227%
2026-07-31	8.4300	8.4300	4.9800	5.7400	-4.333%	125	487	+133.101%
2026-07-30	3.5000	6.0000	3.5000	6.0000	+166.667%	176	435	+123.000%
2026-07-29	3.7000	4.5000	2.2500	2.2500	-50.549%	329	339	+494.667%
2026-07-28	4.6400	5.0000	3.5600	4.5500	-21.007%	172	0	+194.066%
2026-07-27	7.0900	7.1700	5.3100	5.7600	-20.770%	67	0	+132.292%
2026-07-24	9.0400	9.1700	7.2700	7.2700	0.000%	48	0	+84.044%

Share