Dark

Check out our Dark Pool Levels

QQQ20260904C724
QQQ Sep 4 2026 724.00 Call (QQQ260904C00724000)
option OPRA

EOD

Aug 6, 2026

13.92-18.214%(-3.10)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.7900	15.6200	12.0700	13.9200	-18.214%	104	171	0.000%
2026-08-05	21.6000	24.5200	17.0200	17.0200	-16.813%	109	247	-18.214%
2026-08-04	12.9800	21.1200	12.9800	20.4600	+127.840%	152	176	-31.965%
2026-08-03	6.2100	8.9800	6.2100	8.9800	+43.910%	19	76	+55.011%
2026-07-31	7.0200	7.0200	6.1200	6.2400	+0.808%	17	78	+123.077%
2026-07-30	3.8500	6.1900	3.8500	6.1900	+70.523%	9	89	+124.879%
2026-07-29	3.3900	3.6900	3.2800	3.6300	-26.962%	68	86	+283.471%
2026-07-28	4.2300	5.1000	4.2300	4.9700	-12.191%	25	0	+180.080%
2026-07-27	5.9500	6.1600	5.6600	5.6600	-25.428%	5	0	+145.936%
2026-07-24	8.4700	9.3300	7.4600	7.5900	0.000%	28	0	+83.399%

Share