Dark

Check out our API

QQQ20260904C723
QQQ Sep 4 2026 723.00 Call (QQQ260904C00723000)
option OPRA

EOD

Aug 6, 2026

14.14-20.158%(-3.57)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.7900	16.5000	13.9900	14.1400	-20.158%	28	239	0.000%
2026-08-05	22.8300	23.8000	17.7100	17.7100	-14.196%	31	227	-20.158%
2026-08-04	14.0100	21.9900	14.0100	20.6400	+131.131%	154	227	-31.492%
2026-08-03	6.4300	8.9300	6.4300	8.9300	+63.853%	17	193	+58.343%
2026-07-31	7.1500	7.1500	5.4000	5.4500	-14.308%	4	187	+159.450%
2026-07-30	5.4200	6.5500	5.3200	6.3600	+83.285%	11	187	+122.327%
2026-07-29	3.9900	3.9900	3.1200	3.4700	-29.184%	467	179	+307.493%
2026-07-28	5.1900	5.2700	4.3800	4.9000	-24.962%	15	0	+188.571%
2026-07-27	5.9100	6.5300	5.9100	6.5300	-18.579%	2	0	+116.539%
2026-07-24	9.9800	9.9800	8.0200	8.0200	0.000%	3	0	+76.309%

Share